Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 21.55 | 21.75 | 20.05 | 21.50 | 21.50 | 78,000.00 | 1,682.52 |
17/01/2020 | - | 21.90 | 22.15 | 21.55 | 21.55 | 21.75 | 37,830.00 | 822.49 |
16/01/2020 | - | 21.75 | 22.10 | 21.75 | 21.90 | 21.93 | 383,350.00 | 8,404.03 |
15/01/2020 | - | 21.70 | 21.75 | 21.10 | 21.75 | 21.63 | 46,350.00 | 1,005.41 |
14/01/2020 | - | 21.55 | 21.70 | 21.60 | 21.70 | 21.64 | 226,240.00 | 4,896.14 |
13/01/2020 | - | 21.50 | 21.65 | 21.40 | 21.55 | 21.54 | 98,460.00 | 2,121.07 |
10/01/2020 | - | 21.10 | 21.55 | 21.20 | 21.50 | 21.45 | 133,980.00 | 2,878.02 |
09/01/2020 | - | 20.90 | 21.30 | 21.00 | 21.10 | 21.20 | 189,800.00 | 4,023.80 |
08/01/2020 | - | 21.20 | 21.05 | 20.90 | 20.90 | 21.00 | 172,880.00 | 1,486,158.79 |
07/01/2020 | - | 21.15 | 21.25 | 21.05 | 21.20 | 21.14 | 65,060.00 | 1,375.06 |
06/01/2020 | - | 21.40 | 21.40 | 21.00 | 21.15 | 21.20 | 162,640.00 | 1,062,387.54 |
03/01/2020 | + 0.20 (0.94%) | 21.30 | 21.80 | 21.30 | 21.50 | 21.49 | 99,170.00 | 2,131.29 |
02/01/2020 | - | 21.05 | 22.40 | 21.00 | 21.30 | 21.43 | 130,120.00 | 2,775.65 |
31/12/2019 | - | 21.10 | 21.15 | 21.00 | 21.05 | 21.03 | 46,840.00 | 985.09 |
30/12/2019 | - | 21.10 | 21.10 | 21.00 | 21.10 | 21.06 | 74,370.00 | 1,565.64 |
27/12/2019 | - | 21.15 | 21.25 | 21.05 | 21.10 | 21.10 | 48,410.00 | 1,021.30 |
26/12/2019 | - | 21.00 | 21.15 | 21.00 | 21.15 | 21.07 | 160,970.00 | 3,394.38 |
25/12/2019 | - | 20.95 | 21.10 | 20.95 | 21.00 | 21.03 | 227,240.00 | 4,773.53 |
24/12/2019 | + 0.05 (0.24%) | 21.00 | 21.05 | 20.95 | 21.05 | 21.00 | 1,782,210.00 | 33,236,726.38 |
23/12/2019 | 0.00 (0.00%) | 21.00 | 21.05 | 20.95 | 21.00 | 21.00 | 226,530.00 | 4,757.13 |