Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 22.30 | 22.55 | 22.00 | 22.50 | 22.42 | 372,640.00 | 8,349.79 |
25/09/2019 | - | 22.30 | 22.40 | 22.00 | 22.30 | 22.27 | 139,990.00 | 3,119.98 |
24/09/2019 | - | 22.15 | 22.10 | 21.65 | 22.30 | 21.81 | 2,626,852.00 | 51,413,618.73 |
23/09/2019 | - | 22.35 | 22.35 | 21.80 | 22.20 | 21.99 | 458,690.00 | 10,082.56 |
20/09/2019 | - | 22.70 | 22.70 | 21.95 | 22.35 | 22.20 | 1,186,020.00 | 26,351.67 |
19/09/2019 | + 0.20 (0.89%) | 22.50 | 22.65 | 22.35 | 22.70 | 22.57 | 377,020.00 | 8,510.82 |
18/09/2019 | - | 22.40 | 22.50 | 22.30 | 22.50 | 22.38 | 127,040.00 | 2,849.14 |
17/09/2019 | - | 22.50 | 22.50 | 22.30 | 22.50 | 22.40 | 142,480.00 | 3,194.32 |
16/09/2019 | - | 22.50 | 22.80 | 22.35 | 22.50 | 22.56 | 414,320.00 | 7,911,447.11 |
13/09/2019 | - | 22.20 | 22.60 | 21.90 | 22.50 | 22.40 | 2,504,970.00 | 49,955,722.89 |
12/09/2019 | - | 22.10 | 22.40 | 21.80 | 22.20 | 22.01 | 79,700.00 | 1,763.46 |
11/09/2019 | - | 21.95 | 21.95 | 21.50 | 22.10 | 21.69 | 102,410.00 | 2,242.35 |
10/09/2019 | - | 21.50 | 22.20 | 21.00 | 21.95 | 21.36 | 2,618,520.00 | 51,575,711.69 |
09/09/2019 | - | 22.40 | 22.30 | 21.95 | 22.15 | 22.08 | 319,300.00 | 7,054.16 |
06/09/2019 | 0.00 (0.00%) | 22.40 | 22.55 | 22.00 | 22.40 | 22.20 | 340,980.00 | 7,597.19 |
05/09/2019 | -0.30 (1.32%) | 22.80 | 22.80 | 22.20 | 22.40 | 22.33 | 219,360.00 | 4,904.80 |
04/09/2019 | - | 22.35 | 22.70 | 21.25 | 22.70 | 22.39 | 235,740.00 | 5,293.59 |
03/09/2019 | - | 23.25 | 23.20 | 22.70 | 22.70 | 22.84 | 272,060.00 | 6,210.59 |
29/08/2019 | - | 22.90 | 23.00 | 22.80 | 23.00 | 22.93 | 437,740.00 | 10,038.35 |
28/08/2019 | - | 22.60 | 22.80 | 22.60 | 22.75 | 22.75 | 119,720.00 | 2,724.70 |