Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.20 | 16.90 | 16.20 | 16.75 | 16.66 | 101,430.00 | 1,682.79 |
27/03/2020 | - | 19.80 | 20.50 | 19.75 | 19.75 | 19.92 | 98,820.00 | 1,961.90 |
26/03/2020 | - | 21.90 | 21.60 | 20.80 | 20.50 | 21.14 | 168,750.00 | 1,104,557.91 |
25/03/2020 | - | 21.55 | 21.95 | 21.55 | 21.90 | 21.83 | 4,706,080.00 | 101,163,702.63 |
24/03/2020 | - | 21.50 | 21.50 | 21.00 | 21.95 | 21.28 | 1,915,010.00 | 11,030,868.88 |
23/03/2020 | - | 21.90 | 21.85 | 20.50 | 21.30 | 20.89 | 4,803,450.00 | 90,904,052.62 |
20/03/2020 | - | 20.85 | 21.85 | 20.90 | 21.90 | 21.33 | 1,064,230.00 | 23,059.11 |
19/03/2020 | - | 21.25 | 21.25 | 20.80 | 21.30 | 20.99 | 503,440.00 | 10,628.95 |
18/03/2020 | - | 21.00 | 21.30 | 20.85 | 21.30 | 20.97 | 558,100.00 | 11,788.07 |
17/03/2020 | - | 20.30 | 20.90 | 19.65 | 21.00 | 20.28 | 269,620.00 | 5,559.22 |
16/03/2020 | - | 19.65 | 20.40 | 19.70 | 20.45 | 20.21 | 563,900.00 | 11,394.56 |
13/03/2020 | - | 18.90 | 20.40 | 18.90 | 19.65 | 19.46 | 281,610.00 | 5,462.31 |
12/03/2020 | - | 20.30 | 20.40 | 19.55 | 20.30 | 19.76 | 610,480.00 | 12,107.38 |
11/03/2020 | 0.00 (0.00%) | 21.00 | 21.00 | 19.70 | 21.00 | 20.34 | 154,120.00 | 3,158.85 |
10/03/2020 | - | 19.35 | 20.90 | 19.65 | 21.00 | 20.32 | 242,330.00 | 4,929.35 |
09/03/2020 | - | 20.50 | 21.00 | 20.50 | 20.50 | 20.62 | 488,780.00 | 1,109,030.91 |
06/03/2020 | - | 21.95 | 22.00 | 21.65 | 22.00 | 21.90 | 233,160.00 | 5,106.99 |
05/03/2020 | - | 22.30 | 22.25 | 21.90 | 22.00 | 22.01 | 310,620.00 | 6,836.59 |
04/03/2020 | - | 21.75 | 22.15 | 21.35 | 21.90 | 21.89 | 9,331,700.00 | 185,338,715.46 |
03/03/2020 | - | 21.50 | 21.75 | 21.35 | 21.40 | 21.56 | 254,330.00 | 5,487.97 |