Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 21.30 | 21.70 | 21.35 | 21.50 | 21.48 | 1,689,650.00 | 36,293.98 |
06/05/2019 | 0.00 (0.00%) | 21.20 | 21.40 | 20.90 | 21.30 | 21.30 | 325,190.00 | 6,923.79 |
03/05/2019 | -0.05 (0.23%) | 21.35 | 21.45 | 21.15 | 21.30 | 21.37 | 1,140,300.00 | 24,378.43 |
02/05/2019 | - | 21.35 | 21.45 | 21.30 | 21.35 | 21.37 | 879,430.00 | 18,801.72 |
26/04/2019 | - | 21.20 | 21.50 | 21.20 | 21.35 | 21.41 | 1,047,920.00 | 22,450.45 |
25/04/2019 | - | 21.50 | 21.50 | 21.20 | 21.20 | 21.34 | 512,850.00 | 10,938.38 |
24/04/2019 | - | 21.75 | 21.80 | 21.45 | 21.45 | 21.60 | 981,910.00 | 21,180.68 |
23/04/2019 | - | 22.00 | 22.00 | 21.45 | 21.70 | 21.82 | 1,053,980.00 | 22,976.65 |
22/04/2019 | - | 22.30 | 22.30 | 21.60 | 21.75 | 21.92 | 809,550.00 | 17,723.64 |
19/04/2019 | + 0.25 (1.14%) | 21.95 | 23.00 | 21.70 | 22.10 | 22.04 | 746,640.00 | 16,421.90 |
18/04/2019 | -0.25 (1.13%) | 22.15 | 22.25 | 21.80 | 21.85 | 22.03 | 726,650.00 | 16,012.07 |
17/04/2019 | -0.10 (0.45%) | 22.20 | 22.20 | 21.90 | 22.10 | 22.05 | 553,850.00 | 12,207.58 |
16/04/2019 | -0.25 (1.11%) | 22.35 | 22.45 | 21.95 | 22.20 | 22.13 | 351,530.00 | 7,780.96 |
12/04/2019 | -0.05 (0.22%) | 22.80 | 22.75 | 22.30 | 22.45 | 22.41 | 204,580.00 | 4,582.00 |
11/04/2019 | + 0.35 (1.58%) | 22.15 | 22.50 | 22.10 | 22.50 | 22.34 | 869,930.00 | 19,428.93 |
10/04/2019 | -0.45 (1.99%) | 22.50 | 22.55 | 21.85 | 22.15 | 22.24 | 665,670.00 | 14,826.46 |
09/04/2019 | -0.20 (0.88%) | 22.95 | 22.95 | 22.70 | 22.60 | 22.79 | 1,599,150.00 | 36,442.39 |
08/04/2019 | + 0.10 (0.44%) | 22.75 | 22.95 | 22.65 | 22.80 | 22.78 | 905,710.00 | 20,628.65 |
04/04/2019 | + 0.15 (0.66%) | 22.65 | 22.80 | 22.45 | 22.75 | 22.64 | 829,600.00 | 18,796.47 |
03/04/2019 | + 0.35 (1.57%) | 22.30 | 22.70 | 22.20 | 22.60 | 22.52 | 1,192,390.00 | 26,841.28 |