Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.30 (1.42%) | 21.20 | 21.25 | 20.80 | 20.90 | 21.07 | 620,810.00 | 13,038.15 |
04/03/2019 | + 0.25 (1.19%) | 21.00 | 21.60 | 20.85 | 21.20 | 21.08 | 619,900.00 | 13,059.05 |
01/03/2019 | + 0.20 (0.96%) | 20.75 | 20.85 | 20.70 | 20.95 | 20.76 | 463,220.00 | 9,615.94 |
28/02/2019 | -0.20 (0.95%) | 20.95 | 21.00 | 20.65 | 20.75 | 20.85 | 528,270.00 | 11,009.25 |
27/02/2019 | -0.05 (0.24%) | 20.95 | 21.00 | 20.70 | 20.95 | 20.82 | 585,280.00 | 12,189.23 |
26/02/2019 | - | 21.25 | 21.25 | 20.80 | 21.00 | 20.97 | 460,890.00 | 9,663.27 |
25/02/2019 | - | 21.05 | 21.60 | 21.05 | 21.25 | 21.32 | 331,450.00 | 7,054.05 |
22/02/2019 | - | 20.85 | 21.15 | 20.75 | 21.00 | 20.95 | 348,120.00 | 7,291.24 |
21/02/2019 | -0.30 (1.42%) | 21.15 | 21.20 | 20.75 | 20.80 | 21.00 | 475,180.00 | 9,969.88 |
20/02/2019 | - | 21.20 | 21.20 | 20.80 | 21.10 | 21.06 | 349,790.00 | 7,371.86 |
19/02/2019 | -0.15 (0.71%) | 21.25 | 21.30 | 21.00 | 21.10 | 21.14 | 280,680.00 | 5,929.72 |
18/02/2019 | + 0.05 (0.24%) | 21.35 | 21.35 | 21.05 | 21.25 | 21.23 | 277,020.00 | 5,878.16 |
15/02/2019 | -0.10 (0.47%) | 21.35 | 21.40 | 21.00 | 21.20 | 21.22 | 536,880.00 | 11,383.41 |
14/02/2019 | -0.05 (0.23%) | 21.35 | 21.40 | 21.15 | 21.30 | 21.31 | 328,550.00 | 6,999.06 |
12/02/2019 | + 0.05 (0.24%) | 21.30 | 21.45 | 21.25 | 21.30 | 21.33 | 387,770.00 | 8,273.15 |
11/02/2019 | + 0.30 (1.43%) | 21.05 | 21.25 | 21.05 | 21.25 | 21.17 | 328,120.00 | 6,947.40 |
31/01/2019 | - | 21.00 | 21.10 | 20.85 | 20.80 | 20.97 | 3,582,610.00 | 74,891,464.92 |
30/01/2019 | - | 21.00 | 21.00 | 20.85 | 20.90 | 20.92 | 191,750.00 | 4,011.74 |
29/01/2019 | -0.35 (1.66%) | 21.05 | 21.10 | 20.65 | 20.70 | 20.92 | 277,150.00 | 5,790.45 |
28/01/2019 | - | 21.25 | 21.25 | 21.00 | 21.05 | 21.12 | 229,370.00 | 4,845.15 |