Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 2.20 (5.98%) | 35.50 | 36.05 | 35.00 | 39.00 | 35.16 | 3,922,860.00 | 883,111.61 |
20/12/2018 | - | 35.55 | 35.95 | 35.00 | 36.80 | 35.17 | 3,919,040.00 | 140,494.20 |
19/12/2018 | + 1.00 (2.82%) | 35.50 | 35.50 | 34.95 | 36.50 | 35.12 | 3,131,230.00 | 111,921.52 |
18/12/2018 | -0.45 (1.25%) | 35.25 | 35.60 | 35.00 | 35.50 | 35.09 | 1,882,170.00 | 66,374.04 |
14/12/2018 | - | 36.00 | 36.35 | 35.80 | 36.40 | 35.93 | 3,354,450.00 | 121,230.60 |
13/12/2018 | -0.15 (0.41%) | 36.25 | 36.65 | 36.05 | 36.70 | 36.19 | 2,415,280.00 | 1,885,507.76 |
12/12/2018 | -0.15 (0.41%) | 36.35 | 36.90 | 36.20 | 36.85 | 36.32 | 2,884,340.00 | 105,431.13 |
11/12/2018 | -0.30 (0.79%) | 36.80 | 37.50 | 36.20 | 37.50 | 36.48 | 4,660,120.00 | 83,453,996.83 |
10/12/2018 | -0.30 (0.79%) | 36.80 | 37.50 | 36.20 | 37.50 | 36.48 | 4,660,120.00 | 83,453,996.83 |
07/12/2018 | - | 36.05 | 35.90 | 35.30 | 37.80 | 35.38 | 5,607,710.00 | 84,718,513.43 |
06/12/2018 | - | 36.00 | 36.00 | 35.25 | 36.05 | 35.36 | 5,851,350.00 | 83,036,570.46 |
05/12/2018 | - | 36.10 | 36.05 | 35.30 | 36.10 | 35.47 | 2,781,480.00 | 99,262.54 |
04/12/2018 | + 0.10 (0.28%) | 35.45 | 35.95 | 35.30 | 36.10 | 35.46 | 2,330,570.00 | 83,207.86 |
03/12/2018 | - | 35.35 | 36.00 | 35.30 | 36.00 | 35.48 | 9,820,580.00 | 240,010,652.31 |
30/11/2018 | - | 35.40 | 36.00 | 35.30 | 36.00 | 35.43 | 2,276,930.00 | 81,180.70 |
29/11/2018 | -0.05 (0.14%) | 35.50 | 36.05 | 35.35 | 36.10 | 35.52 | 1,624,300.00 | 58,093.37 |
28/11/2018 | 0.00 (0.00%) | 36.15 | 36.15 | 35.30 | 36.15 | 35.59 | 2,183,670.00 | 77,960.92 |
27/11/2018 | - | 36.15 | 36.10 | 35.25 | 36.15 | 35.48 | 2,979,650.00 | 106,463.67 |
26/11/2018 | - | 35.50 | 36.20 | 35.15 | 36.20 | 35.51 | 1,869,400.00 | 66,675.73 |
23/11/2018 | -0.20 (0.55%) | 36.10 | 36.30 | 35.20 | 36.25 | 35.57 | 1,796,990.00 | 64,332.86 |