Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (0.62%) | 31.45 | 31.90 | 31.25 | 31.95 | 31.34 | 7,229,650.00 | 228,269.22 |
01/04/2019 | + 0.15 (0.47%) | 31.80 | 32.00 | 31.10 | 32.15 | 31.39 | 15,081,430.00 | 78,603,738.33 |
29/03/2019 | -0.60 (1.84%) | 32.30 | 32.30 | 31.75 | 32.00 | 31.83 | 5,827,600.00 | 185,871.89 |
28/03/2019 | + 0.05 (0.15%) | 32.55 | 32.50 | 31.70 | 32.60 | 31.77 | 5,984,230.00 | 191,997.09 |
27/03/2019 | 0.00 (0.00%) | 32.00 | 32.60 | 31.65 | 32.55 | 31.87 | 7,494,070.00 | 240,590.78 |
26/03/2019 | + 0.15 (0.46%) | 32.00 | 32.30 | 31.65 | 32.55 | 31.70 | 7,835,430.00 | 251,243.29 |
25/03/2019 | 0.00 (0.00%) | 31.70 | 32.30 | 31.55 | 32.40 | 31.75 | 5,004,460.00 | 160,680.66 |
22/03/2019 | -0.45 (1.37%) | 32.20 | 32.70 | 31.75 | 32.40 | 31.97 | 6,420,130.00 | 206,343.04 |
21/03/2019 | + 0.30 (0.92%) | 31.90 | 32.30 | 31.70 | 32.85 | 31.80 | 6,299,720.00 | 203,538.36 |
20/03/2019 | -0.40 (1.21%) | 32.85 | 32.70 | 32.00 | 32.55 | 32.07 | 6,825,400.00 | 220,215.15 |
19/03/2019 | -0.15 (0.45%) | 32.20 | 32.90 | 32.00 | 32.95 | 32.19 | 7,240,630.00 | 234,826.83 |
18/03/2019 | + 0.10 (0.30%) | 32.60 | 33.15 | 32.00 | 33.10 | 32.36 | 5,790,360.00 | 188,875.19 |
15/03/2019 | - | 32.65 | 33.30 | 32.35 | 33.00 | 32.56 | 7,658,530.00 | 250,829.17 |
14/03/2019 | - | 33.45 | 33.45 | 32.50 | 33.50 | 32.70 | 5,514,830.00 | 181,838.29 |
13/03/2019 | + 0.10 (0.30%) | 32.95 | 33.25 | 32.35 | 33.50 | 32.64 | 5,011,360.00 | 164,787.62 |
12/03/2019 | + 0.75 (2.30%) | 32.50 | 33.50 | 31.65 | 33.40 | 32.37 | 7,355,020.00 | 240,114.12 |
11/03/2019 | -0.35 (1.06%) | 32.80 | 32.80 | 32.00 | 32.65 | 32.20 | 4,267,190.00 | 138,204.88 |
08/03/2019 | -0.50 (1.49%) | 33.00 | 33.40 | 32.55 | 33.00 | 32.69 | 3,196,850.00 | 104,971.23 |
07/03/2019 | -0.25 (0.74%) | 33.00 | 33.60 | 32.60 | 33.50 | 32.85 | 7,011,720.00 | 231,563.53 |
06/03/2019 | 0.00 (0.00%) | 33.65 | 33.70 | 32.60 | 33.75 | 33.01 | 5,160,520.00 | 171,903.70 |