Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 29.50 | 29.80 | 29.30 | 30.00 | 29.40 | 8,534,850.00 | 253,193.16 |
03/06/2019 | - | 29.60 | 29.95 | 29.40 | 29.80 | 29.52 | 18,627,000.00 | 250,426,117.68 |
31/05/2019 | 0.00 (0.00%) | 29.90 | 29.95 | 29.55 | 29.95 | 29.63 | 7,569,580.00 | 225,466.64 |
30/05/2019 | -0.05 (0.17%) | 29.95 | 30.10 | 29.55 | 29.95 | 29.77 | 4,738,640.00 | 141,538.00 |
29/05/2019 | -0.40 (1.32%) | 30.00 | 30.40 | 29.70 | 30.00 | 29.82 | 10,011,610.00 | 298,942.30 |
28/05/2019 | 0.00 (0.00%) | 30.10 | 30.60 | 29.60 | 30.40 | 29.87 | 5,405,850.00 | 162,917.57 |
27/05/2019 | - | 29.75 | 30.00 | 29.35 | 30.40 | 29.50 | 11,272,340.00 | 336,573.95 |
24/05/2019 | - | 29.40 | 29.90 | 29.30 | 30.00 | 29.40 | 7,397,570.00 | 220,286.69 |
23/05/2019 | - | 30.70 | 30.95 | 30.45 | 30.00 | 30.53 | 6,622,850.00 | 200,611.54 |
22/05/2019 | -0.85 (2.62%) | 31.80 | 31.90 | 31.40 | 31.60 | 31.49 | 9,550,180.00 | 301,093.64 |
21/05/2019 | - | 32.55 | 32.60 | 32.10 | 32.45 | 32.23 | 9,753,530.00 | 315,003.32 |
20/05/2019 | - | 33.05 | 33.80 | 33.00 | 33.50 | 33.04 | 10,648,580.00 | 353,943.18 |
17/05/2019 | - | 32.00 | 31.95 | 31.05 | 34.80 | 31.15 | 14,408,770.00 | 59,815,180.52 |
16/05/2019 | + 0.05 (0.15%) | 31.20 | 31.60 | 30.95 | 32.65 | 31.02 | 10,656,110.00 | 31,660,183.07 |
15/05/2019 | -1.40 (4.12%) | 32.50 | 34.00 | 32.00 | 32.60 | 32.30 | 10,527,590.00 | 340,618.85 |
14/05/2019 | + 2.00 (6.25%) | 30.90 | 30.85 | 30.10 | 34.00 | 30.27 | 12,315,790.00 | 34,276,849.60 |
13/05/2019 | + 1.90 (6.31%) | 30.00 | 29.80 | 29.10 | 32.00 | 29.27 | 11,775,730.00 | 55,925,094.87 |
10/05/2019 | -0.20 (0.66%) | 30.00 | 29.95 | 29.40 | 30.10 | 29.50 | 10,615,080.00 | 12,504,348.33 |
09/05/2019 | -0.10 (0.33%) | 30.40 | 30.10 | 29.50 | 30.30 | 29.60 | 10,656,350.00 | 29,740,258.66 |
08/05/2019 | - | 30.35 | 30.15 | 29.55 | 30.40 | 29.63 | 10,877,200.00 | 59,169,660.77 |