Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.60 (13.33%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 10,500.00 | 41,300.00 |
14/09/2018 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
13/09/2018 | + 0.40 (10.26%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
12/09/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
11/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
06/09/2018 | + 0.50 (12.50%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
05/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
04/09/2018 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000.00 | 8,000.00 |
30/08/2018 | -0.40 (8.89%) | 4.50 | 4.50 | 4.10 | 4.10 | - | 300.00 | 1,270.00 |
29/08/2018 | + 0.40 (9.76%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
28/08/2018 | + 0.10 (2.56%) | 4.30 | 4.30 | 4.00 | 4.00 | - | 5,200.00 | 21,100.00 |
23/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/08/2018 | -0.50 (11.11%) | 3.90 | 4.00 | 3.90 | 4.00 | - | 112,400.00 | 441,150.00 |
17/08/2018 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
16/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/08/2018 | + 0.10 (2.44%) | 4.40 | 4.40 | 4.20 | 4.20 | - | 900.00 | 3,800.00 |