Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
20/03/2018 | -0.50 (11.11%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 1,200.00 | 4,860.00 |
19/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/03/2018 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
14/03/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/03/2018 | + 0.50 (10.64%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
09/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
07/03/2018 | + 0.40 (8.89%) | 4.50 | 4.90 | 4.50 | 4.90 | - | 200.00 | 940.00 |
02/03/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
01/03/2018 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
28/02/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.40 | 4.80 | - | 6,300.00 | 28,640.00 |
23/02/2018 | -0.50 (10.00%) | 5.50 | 5.50 | 4.40 | 4.50 | - | 600.00 | 2,780.00 |
21/02/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/02/2018 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,200.00 | 9,680.00 |
12/02/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
09/02/2018 | -0.70 (14.00%) | 4.50 | 4.50 | 4.30 | 4.30 | - | 6,482.00 | 27,892.60 |
08/02/2018 | -0.80 (13.79%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,100.00 | 15,500.00 |