Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000.00 | 8,400.00 |
20/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 600.00 | 2,520.00 |
19/10/2017 | + 0.20 (5.00%) | 4.50 | 4.50 | 3.40 | 4.20 | - | 13,600.00 | 47,870.00 |
18/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 700.00 | 2,800.00 |
16/10/2017 | -0.20 (4.65%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 1,500.00 | 6,030.00 |
13/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 4.60 | 4.80 | 4.20 | 4.20 | - | 1,000.00 | 4,300.00 |
09/10/2017 | + 0.50 (12.50%) | 4.50 | 4.50 | 4.10 | 4.50 | - | 8,100.00 | 34,150.00 |
06/10/2017 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
05/10/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
04/10/2017 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
03/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
02/10/2017 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,300.00 | 9,200.00 |
29/09/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |