Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,000.00 | 4,600.00 |
19/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
05/04/2018 | -0.20 (4.35%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 500.00 | 2,200.00 |
04/04/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 600.00 | 2,760.00 |
03/04/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/03/2018 | -0.80 (14.81%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,100.00 | 5,060.00 |
28/03/2018 | + 0.70 (14.89%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
27/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |