Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | -0.10 (2.08%) | 4.70 | 4.90 | 4.60 | 4.70 | 0.00 | 545,500.00 | 2,568.17 |
01/03/2019 | + 0.10 (2.13%) | 4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 1,084,400.00 | 5,121.20 |
28/02/2019 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 556,910.00 | 2,559.98 |
27/02/2019 | -0.10 (2.17%) | 4.50 | 4.70 | 4.40 | 4.50 | 0.00 | 389,200.00 | 1,757.23 |
26/02/2019 | - | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 252,000.00 | 1,135.93 |
25/02/2019 | - | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 285,800.00 | 1,311.51 |
22/02/2019 | - | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 340,600.00 | 1,565.12 |
21/02/2019 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 274,500.00 | 1,274.39 |
20/02/2019 | - | 4.70 | 4.90 | 4.60 | 4.60 | 0.00 | 334,500.00 | 1,584.32 |
19/02/2019 | + 0.10 (2.13%) | 4.60 | 5.00 | 4.50 | 4.80 | 0.00 | 1,015,800.00 | 4,837.32 |
18/02/2019 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 378,200.00 | 1,744.88 |
15/02/2019 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 206,000.00 | 946.37 |
14/02/2019 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 668,725.00 | 3,021.21 |
12/02/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 317,220.00 | 1,423.68 |
11/02/2019 | -0.10 (2.13%) | 4.70 | 4.80 | 4.50 | 4.60 | 0.00 | 151,211.00 | 692.51 |
31/01/2019 | - | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 85,211.00 | 400.50 |
30/01/2019 | - | 4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 424,616.00 | 2,032.90 |
29/01/2019 | -0.10 (2.04%) | 4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 145,105.00 | 696.06 |
28/01/2019 | - | 4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 364,400.00 | 1,779.74 |
24/01/2019 | - | 4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 209,025.00 | 1,017.75 |