Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 949,630.00 | 4,441.60 |
29/03/2019 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 458,280.00 | 2,131.32 |
28/03/2019 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 321,956.00 | 1,511.36 |
27/03/2019 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 532,892.00 | 2,485.40 |
26/03/2019 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.70 | 0.00 | 510,438.00 | 2,371.74 |
25/03/2019 | -0.30 (6.00%) | 4.90 | 5.00 | 4.50 | 4.70 | 0.00 | 856,199.00 | 4,052.84 |
22/03/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 299,552.00 | 1,476.27 |
21/03/2019 | -0.10 (1.96%) | 5.10 | 5.20 | 4.90 | 5.00 | 0.00 | 855,754.00 | 4,321.71 |
20/03/2019 | + 0.20 (4.08%) | 4.90 | 5.10 | 4.80 | 5.10 | 0.00 | 1,178,994.00 | 5,893.23 |
19/03/2019 | -0.20 (3.92%) | 5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 514,649.00 | 2,565.21 |
18/03/2019 | -0.10 (1.92%) | 5.20 | 5.30 | 5.00 | 5.10 | 0.00 | 640,000.00 | 3,255.58 |
15/03/2019 | - | 5.20 | 5.40 | 5.10 | 5.20 | 0.00 | 827,341.00 | 4,361.66 |
14/03/2019 | - | 5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 1,297,878.00 | 6,705.71 |
13/03/2019 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 1,661,400.00 | 8,388.48 |
12/03/2019 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 466,300.00 | 2,336.53 |
11/03/2019 | 0.00 (0.00%) | 4.90 | 5.10 | 4.80 | 5.00 | 0.00 | 815,660.00 | 4,041.60 |
08/03/2019 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 753,329.00 | 3,803.48 |
07/03/2019 | + 0.20 (4.00%) | 4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 1,191,400.00 | 6,045.72 |
06/03/2019 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 1,439,930.00 | 6,952.84 |
05/03/2019 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 840,900.00 | 3,895.92 |