Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 187,928.00 | 469.82 |
26/07/2019 | - | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 38,410.00 | 96.35 |
25/07/2019 | - | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 130,000.00 | 325.03 |
24/07/2019 | -0.10 (3.85%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 182,200.00 | 452.56 |
23/07/2019 | - | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 193,998.00 | 505.52 |
22/07/2019 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 89,920.00 | 243.55 |
19/07/2019 | - | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 97,200.00 | 266.23 |
18/07/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 151,118.00 | 423.03 |
17/07/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 256,236.00 | 717.46 |
16/07/2019 | - | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 61,220.00 | 172.13 |
15/07/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 119,600.00 | 336.09 |
12/07/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 185,610.00 | 527.01 |
11/07/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 506,214.00 | 1,431.20 |
10/07/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 141,134.00 | 397.07 |
09/07/2019 | -0.10 (3.45%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 223,310.00 | 639.17 |
08/07/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 272,448.00 | 769.55 |
05/07/2019 | - | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 164,300.00 | 471.72 |
04/07/2019 | - | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 409,492.00 | 1,152.25 |
03/07/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 455,276.00 | 1,287.11 |
02/07/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 313,390.00 | 883.03 |