Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 187,036.00 | 536.03 |
28/06/2019 | - | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 409,680.00 | 1,153.35 |
27/06/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 255,080.00 | 727.12 |
26/06/2019 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 353,114.00 | 988.63 |
25/06/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 403,100.00 | 1,128.89 |
24/06/2019 | - | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 509,256.00 | 1,398.96 |
21/06/2019 | - | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 622,214.00 | 1,716.24 |
20/06/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 2,353,418.00 | 6,565.84 |
19/06/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 496,500.00 | 1,372.41 |
18/06/2019 | -0.10 (3.45%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 632,410.00 | 1,755.37 |
17/06/2019 | - | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 295,261.00 | 832.06 |
14/06/2019 | - | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 549,248.00 | 1,536.90 |
13/06/2019 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 949,700.00 | 2,713.67 |
12/06/2019 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 230,810.00 | 692.23 |
11/06/2019 | -0.20 (6.25%) | 3.20 | 3.20 | 2.90 | 3.00 | 0.00 | 568,820.00 | 1,703.73 |
10/06/2019 | - | 3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 304,802.00 | 980.43 |
07/06/2019 | - | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 494,588.00 | 1,638.20 |
06/06/2019 | - | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 325,700.00 | 1,092.55 |
05/06/2019 | - | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 54,099.00 | 179.06 |
04/06/2019 | - | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 322,410.00 | 1,066.16 |