Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (2.27%) | 4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 464,699.00 | 2,000,335.70 |
03/05/2019 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 2,249,050.00 | 9,499.46 |
02/05/2019 | - | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 273,520.00 | 1,181.53 |
26/04/2019 | - | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 396,350.00 | 1,760.26 |
25/04/2019 | - | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 281,119.00 | 1,263.99 |
24/04/2019 | - | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 280,656.00 | 1,270.61 |
23/04/2019 | - | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 1,618,640.00 | 7,325.25 |
22/04/2019 | - | 4.60 | 4.60 | 4.30 | 4.50 | 0.00 | 1,158,298.00 | 5,176.06 |
19/04/2019 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 845,800.00 | 3,806.73 |
18/04/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 598,076.00 | 2,681.86 |
17/04/2019 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 738,910.00 | 3,322.49 |
16/04/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 514,460.00 | 2,321.92 |
12/04/2019 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 882,000.00 | 4,038.40 |
11/04/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 316,623.00 | 1,445.03 |
10/04/2019 | -0.10 (2.13%) | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 989,000.00 | 4,563.74 |
09/04/2019 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.70 | 0.00 | 617,012.00 | 2,848.20 |
08/04/2019 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.50 | 4.70 | 0.00 | 696,576.00 | 3,228.38 |
04/04/2019 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 700,649.00 | 3,228.06 |
03/04/2019 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 378,860.00 | 1,739.39 |
02/04/2019 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 514,550.00 | 2,391.68 |