Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 4.70 | 5.10 | 4.50 | 5.10 | 0.00 | 599,600.00 | 2,898.24 |
18/12/2019 | - | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 552,088.00 | 2,869.33 |
17/12/2019 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 388,340.00 | 2,027.26 |
16/12/2019 | - | 5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 413,460.00 | 2,176.21 |
13/12/2019 | - | 5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 845,678.00 | 4,443.28 |
12/12/2019 | - | 5.30 | 5.40 | 5.10 | 5.30 | 0.00 | 524,744.00 | 2,750.40 |
11/12/2019 | - | 5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 481,459.00 | 2,486.30 |
10/12/2019 | - | 5.40 | 5.40 | 4.90 | 5.10 | 0.00 | 1,776,355.00 | 9,096.34 |
09/12/2019 | - | 5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 747,010.00 | 3,984.51 |
06/12/2019 | - | 5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 742,448.00 | 3,945.91 |
05/12/2019 | - | 5.10 | 5.40 | 5.10 | 5.30 | 0.00 | 681,343.00 | 3,562.14 |
04/12/2019 | - | 4.90 | 5.20 | 4.90 | 5.10 | 0.00 | 607,781.00 | 3,071.59 |
03/12/2019 | - | 4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 607,460.00 | 2,899.63 |
02/12/2019 | - | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 471,136.00 | 2,199.87 |
29/11/2019 | + 0.10 (2.17%) | 4.60 | 5.00 | 4.50 | 4.70 | 0.00 | 1,499,758.00 | 7,108.40 |
28/11/2019 | - | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 428,200.00 | 1,944.99 |
27/11/2019 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.20 | 4.50 | 0.00 | 591,682.00 | 2,609.16 |
26/11/2019 | - | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 457,781.00 | 1,928.24 |
25/11/2019 | - | 4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 427,310.00 | 1,797.91 |
22/11/2019 | - | 4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 514,420.00 | 2,166.53 |