Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.60 (2.76%) | 21.70 | 22.30 | 21.50 | 22.30 | 22.09 | 131,270.00 | 2,900.84 |
01/04/2019 | -0.50 (2.25%) | 22.20 | 22.30 | 21.60 | 21.70 | 21.91 | 36,760.00 | 803.68 |
29/03/2019 | + 0.05 (0.23%) | 22.15 | 22.60 | 21.90 | 22.20 | 22.18 | 63,650.00 | 1,410.27 |
28/03/2019 | -0.35 (1.56%) | 22.50 | 22.45 | 22.00 | 22.15 | 22.13 | 32,660.00 | 723.55 |
27/03/2019 | + 0.40 (1.81%) | 22.10 | 22.90 | 22.10 | 22.50 | 22.53 | 75,140.00 | 1,696.58 |
26/03/2019 | + 1.40 (6.76%) | 21.00 | 22.10 | 21.00 | 22.10 | 21.41 | 671,275.00 | 10,419,707.86 |
25/03/2019 | -0.90 (4.17%) | 20.30 | 21.15 | 20.40 | 20.70 | 20.82 | 131,040.00 | 2,713.91 |
22/03/2019 | + 0.05 (0.23%) | 21.55 | 21.95 | 21.10 | 21.60 | 21.47 | 78,720.00 | 1,694.01 |
21/03/2019 | -0.65 (2.93%) | 22.20 | 22.25 | 21.70 | 21.55 | 21.92 | 90,590.00 | 1,981.51 |
20/03/2019 | -0.10 (0.45%) | 21.85 | 22.40 | 21.90 | 22.20 | 22.13 | 94,350.00 | 2,084.35 |
19/03/2019 | -0.20 (0.89%) | 21.85 | 22.85 | 21.85 | 22.30 | 22.29 | 350,780.00 | 7,815.20 |
18/03/2019 | -0.40 (1.75%) | 22.90 | 23.00 | 22.10 | 22.50 | 22.57 | 216,160.00 | 4,886.35 |
15/03/2019 | - | 23.00 | 23.00 | 22.20 | 22.90 | 22.58 | 303,550.00 | 6,865.15 |
14/03/2019 | - | 21.75 | 22.70 | 21.65 | 23.00 | 22.43 | 241,660.00 | 5,442.62 |
13/03/2019 | -0.70 (3.12%) | 22.45 | 22.45 | 21.50 | 21.75 | 21.95 | 119,980.00 | 2,641.06 |
12/03/2019 | + 1.45 (6.90%) | 21.10 | 22.45 | 21.10 | 22.45 | 21.86 | 550,340.00 | 12,109.96 |
11/03/2019 | + 0.10 (0.48%) | 21.00 | 21.10 | 20.50 | 21.00 | 20.89 | 165,230.00 | 3,453.62 |
08/03/2019 | + 0.70 (3.47%) | 20.20 | 20.90 | 19.95 | 20.90 | 20.51 | 282,860.00 | 5,814.66 |
07/03/2019 | + 0.70 (3.59%) | 20.00 | 20.50 | 19.55 | 20.20 | 20.17 | 119,450.00 | 2,406.95 |
06/03/2019 | + 0.10 (0.52%) | 19.40 | 19.35 | 18.80 | 19.50 | 19.05 | 75,220.00 | 1,440.97 |