Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 19.40 | 19.40 | 19.10 | 19.40 | 19.32 | 158,850.00 | 3,069.38 |
04/03/2019 | + 0.20 (1.04%) | 19.95 | 19.95 | 19.15 | 19.40 | 19.53 | 132,000.00 | 2,585.08 |
01/03/2019 | + 1.05 (5.79%) | 18.20 | 19.30 | 18.15 | 19.20 | 18.89 | 91,390.00 | 1,726.85 |
28/02/2019 | + 1.15 (6.76%) | 17.85 | 18.15 | 17.60 | 18.15 | 18.11 | 112,760.00 | 2,040.04 |
27/02/2019 | -1.20 (6.59%) | 18.20 | 18.20 | 17.00 | 17.00 | 17.90 | 210,890.00 | 3,754.52 |
26/02/2019 | - | 18.25 | 18.40 | 17.90 | 18.20 | 18.18 | 38,360.00 | 698.05 |
25/02/2019 | - | 18.35 | 18.90 | 18.10 | 18.25 | 18.39 | 27,710.00 | 509.24 |
22/02/2019 | - | 18.20 | 18.50 | 18.10 | 18.35 | 18.33 | 38,270.00 | 701.19 |
21/02/2019 | 0.00 (0.00%) | 18.00 | 18.00 | 17.50 | 18.00 | 17.73 | 208,470.00 | 607,555.07 |
20/02/2019 | - | 18.30 | 18.30 | 17.80 | 18.00 | 17.97 | 52,830.00 | 949.57 |
19/02/2019 | + 0.35 (1.95%) | 18.50 | 18.30 | 17.95 | 18.30 | 18.06 | 68,950.00 | 1,245.22 |
18/02/2019 | -0.45 (2.45%) | 18.60 | 18.55 | 17.70 | 17.95 | 18.00 | 89,660.00 | 1,611.56 |
15/02/2019 | -0.20 (1.08%) | 18.60 | 18.70 | 18.40 | 18.40 | 18.47 | 33,130.00 | 612.01 |
14/02/2019 | -0.50 (2.62%) | 19.10 | 19.00 | 18.50 | 18.60 | 18.74 | 57,850.00 | 1,083.58 |
12/02/2019 | + 0.50 (2.82%) | 17.80 | 18.25 | 17.60 | 18.20 | 18.01 | 132,880.00 | 2,394.04 |
11/02/2019 | + 0.40 (2.31%) | 17.30 | 17.70 | 17.40 | 17.70 | 17.52 | 77,760.00 | 1,363.65 |
31/01/2019 | - | 17.40 | 17.50 | 17.00 | 17.20 | 17.36 | 71,640.00 | 1,245.25 |
30/01/2019 | - | 17.20 | 17.40 | 16.80 | 17.40 | 17.22 | 23,750.00 | 408.43 |
29/01/2019 | + 0.45 (2.69%) | 16.75 | 17.20 | 16.30 | 17.20 | 16.72 | 93,290.00 | 1,567.14 |
28/01/2019 | - | 17.00 | 16.95 | 16.45 | 16.75 | 16.58 | 30,560.00 | 509.15 |