Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 20.90 | 21.35 | 20.70 | 21.40 | 21.05 | 116,670.00 | 2,462.05 |
26/08/2019 | - | 20.55 | 20.80 | 20.50 | 20.70 | 20.62 | 144,280.00 | 2,975.46 |
23/08/2019 | - | 20.80 | 20.80 | 20.40 | 20.55 | 20.59 | 87,410.00 | 1,800.29 |
22/08/2019 | - | 21.00 | 21.10 | 20.60 | 20.65 | 20.89 | 143,150.00 | 2,985.36 |
21/08/2019 | - | 20.60 | 21.20 | 20.35 | 20.50 | 20.67 | 107,380.00 | 2,220.19 |
20/08/2019 | - | 20.90 | 21.40 | 20.40 | 20.45 | 20.67 | 51,410.00 | 1,061.05 |
19/08/2019 | - | 20.70 | 21.00 | 20.70 | 20.90 | 20.83 | 23,780.00 | 494.34 |
16/08/2019 | - | 21.30 | 21.00 | 20.60 | 20.70 | 20.83 | 47,340.00 | 984.91 |
15/08/2019 | -0.40 (1.88%) | 20.50 | 21.00 | 20.40 | 20.90 | 20.62 | 46,770.00 | 961.23 |
14/08/2019 | + 0.15 (0.71%) | 21.50 | 21.60 | 21.15 | 21.30 | 21.27 | 20,110.00 | 427.73 |
13/08/2019 | - | 21.50 | 21.40 | 20.90 | 21.15 | 21.10 | 66,600.00 | 1,408.05 |
12/08/2019 | - | 21.20 | 22.00 | 21.10 | 21.70 | 21.64 | 68,390.00 | 1,470.68 |
09/08/2019 | -0.50 (2.29%) | 21.10 | 21.50 | 21.10 | 21.30 | 21.29 | 190,380.00 | 4,056.21 |
08/08/2019 | + 0.80 (3.81%) | 21.00 | 21.40 | 20.20 | 21.80 | 20.45 | 276,730.00 | 5,693.90 |
07/08/2019 | - | 21.00 | 21.55 | 21.00 | 21.00 | 21.17 | 63,510.00 | 1,341.49 |
06/08/2019 | - | 21.80 | 22.20 | 20.85 | 21.15 | 21.40 | 217,010.00 | 4,625.92 |
05/08/2019 | - | 23.30 | 23.30 | 22.30 | 22.40 | 22.86 | 50,770.00 | 1,157.10 |
02/08/2019 | + 0.80 (3.61%) | 22.10 | 22.90 | 22.10 | 22.95 | 22.59 | 124,350.00 | 2,803.50 |
01/08/2019 | + 0.25 (1.14%) | 21.90 | 22.40 | 21.90 | 22.15 | 22.20 | 31,520.00 | 699.22 |
31/07/2019 | - | 22.10 | 22.00 | 21.60 | 21.90 | 21.81 | 48,060.00 | 1,050.20 |