Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.80 (4.76%) | 53.00 | 56.00 | 53.00 | 56.00 | - | 300.00 | 16,300.00 |
14/09/2018 | 0.00 (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
13/09/2018 | -0.70 (1.18%) | 58.80 | 58.80 | 58.80 | 58.80 | - | 15,200.00 | 770,760.00 |
12/09/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
29/08/2018 | -0.50 (0.79%) | 63.00 | 63.00 | 63.00 | 63.00 | - | 300.00 | 18,900.00 |
28/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | 11,932.00 | 644,328.00 |
22/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
14/08/2018 | + 8.20 (14.83%) | 63.50 | 63.50 | 63.50 | 63.50 | - | 100.00 | 6,350.00 |
13/08/2018 | -9.70 (14.92%) | 55.30 | 55.30 | 55.30 | 55.30 | - | 100.00 | 5,530.00 |
10/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |