Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 65.30 | 65.30 | 65.30 | 65.30 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 65.30 | 65.30 | 65.30 | 65.30 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 65.30 | 65.30 | 65.30 | 65.30 | - | - | - |
11/12/2017 | -11.50 (14.97%) | 65.30 | 65.30 | 65.30 | 65.30 | - | 500.00 | 32,650.00 |
08/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
30/11/2017 | + 9.10 (14.94%) | 85.20 | 85.20 | 70.00 | 70.00 | - | 900.00 | 69,080.00 |
29/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |