Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 5,600.00 | 252,560.00 |
16/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,300.00 | 68,900.00 |
11/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
09/05/2018 | -3.60 (6.36%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,300.00 | 121,900.00 |
08/05/2018 | + 0.40 (0.71%) | 57.00 | 57.00 | 57.00 | 57.00 | - | 4.00 | 232.00 |
07/05/2018 | + 3.20 (5.95%) | 56.00 | 57.00 | 56.00 | 57.00 | - | 5,600.00 | 316,800.00 |
04/05/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
03/05/2018 | -6.20 (10.30%) | 54.00 | 54.00 | 53.00 | 54.00 | - | 5,900.00 | 317,300.00 |
02/05/2018 | 0.00 (0.00%) | 60.90 | 60.90 | 60.90 | 60.90 | - | - | - |
27/04/2018 | + 7.90 (14.91%) | 50.00 | 60.90 | 50.00 | 60.90 | - | 1,500.00 | 90,260.00 |
23/04/2018 | + 5.00 (10.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 5,000.00 | 275,000.00 |
20/04/2018 | -6.80 (11.97%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 300.00 | 15,000.00 |
19/04/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |