Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
06/08/2018 | + 0.60 (0.93%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 100.00 | 6,500.00 |
03/08/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | 20.00 | 1,300.00 |
31/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 64.40 | 64.40 | 64.40 | 64.40 | - | - | - |
23/07/2018 | -11.30 (14.93%) | 64.40 | 64.40 | 64.40 | 64.40 | - | 100.00 | 6,440.00 |
20/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 75.70 | 75.70 | 75.70 | 75.70 | - | - | - |