Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 600.00 | 3,300.00 |
14/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
12/09/2018 | -0.10 (1.75%) | 5.50 | 5.60 | 5.50 | 5.60 | - | 2,300.00 | 12,710.00 |
05/09/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 30,000.00 | 147,000.00 |
30/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 800.00 | 4,560.00 |
29/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/08/2018 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,400.00 | 19,380.00 |
16/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
15/08/2018 | -0.20 (3.39%) | 5.90 | 5.90 | 5.70 | 5.70 | - | 2,500.00 | 14,450.00 |
14/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |