Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 0.10 (1.79%) | 5.80 | 5.80 | 5.70 | 5.70 | - | 2,500.00 | 14,350.00 |
12/12/2017 | -0.30 (5.17%) | 5.80 | 5.80 | 5.50 | 5.50 | - | 1,500.00 | 8,400.00 |
11/12/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
08/12/2017 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
07/12/2017 | -0.10 (1.79%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 13,600.00 | 75,870.00 |
06/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 5,300.00 | 29,680.00 |
05/12/2017 | -0.20 (3.45%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 8,000.00 | 44,800.00 |
04/12/2017 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
01/12/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.60 | 5.70 | - | 13,000.00 | 73,850.00 |
30/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
29/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 13,700.00 | 79,460.00 |
27/11/2017 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | - | 14,200.00 | 82,280.00 |
24/11/2017 | + 0.10 (1.82%) | 5.80 | 5.80 | 5.60 | 5.60 | - | 6,400.00 | 36,960.00 |
23/11/2017 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,000.00 | 16,500.00 |
22/11/2017 | -0.10 (1.69%) | 5.80 | 5.90 | 5.80 | 5.80 | - | 15,700.00 | 91,930.00 |
21/11/2017 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
20/11/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/11/2017 | -0.10 (1.72%) | 5.70 | 5.80 | 5.70 | 5.70 | - | 700.00 | 4,000.00 |
15/11/2017 | + 0.40 (7.41%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,800.00 | 10,440.00 |
09/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,500.00 | 8,700.00 |