Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/08/2018 | + 0.40 (7.27%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
03/08/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 600.00 | 3,300.00 |
30/07/2018 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | - | 2,400.00 | 13,120.00 |
27/07/2018 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | - | 1,100.00 | 6,150.00 |
26/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/07/2018 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
20/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/07/2018 | + 0.40 (7.27%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
12/07/2018 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 800.00 | 4,400.00 |