Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
25/06/2018 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,800.00 | 10,800.00 |
22/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
15/06/2018 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
14/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/06/2018 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 700.00 | 3,990.00 |
01/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
29/05/2018 | + 0.60 (11.32%) | 6.00 | 6.00 | 5.40 | 5.90 | - | 500.00 | 2,810.00 |
25/05/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/05/2018 | + 0.10 (1.75%) | 5.30 | 5.80 | 5.30 | 5.80 | - | 300.00 | 1,690.00 |
23/05/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |