Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.50 | 38.60 | - | 5,420.00 | 209,174.00 |
13/09/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | 780.00 | 30,052.00 |
11/09/2018 | - | 38.60 | 38.60 | 38.50 | 38.60 | 0.00 | 2,900.00 | 0.11 |
30/08/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,000.00 | 38,500.00 |
29/08/2018 | -0.50 (1.28%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 500.00 | 19,250.00 |
28/08/2018 | -2.50 (6.02%) | 39.00 | 39.50 | 39.00 | 39.00 | - | 3,240.00 | 126,465.00 |
23/08/2018 | + 0.60 (1.62%) | 37.50 | 37.60 | 37.50 | 37.60 | - | 2,950.00 | 110,700.00 |
22/08/2018 | + 0.30 (0.82%) | 37.00 | 37.10 | 37.00 | 37.10 | - | 3,410.00 | 126,190.00 |
21/08/2018 | + 0.50 (1.37%) | 36.60 | 37.00 | 36.60 | 37.00 | - | 5,500.00 | 202,410.00 |
20/08/2018 | -0.20 (0.54%) | 36.60 | 36.80 | 36.50 | 36.80 | - | 6,900.00 | 251,890.00 |
17/08/2018 | + 0.30 (0.82%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
16/08/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
14/08/2018 | + 0.30 (0.81%) | 36.50 | 37.30 | 36.50 | 37.30 | - | 900.00 | 33,010.00 |
13/08/2018 | + 0.50 (1.37%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,800.00 | 66,600.00 |
10/08/2018 | 0.00 (0.00%) | 36.20 | 36.60 | 36.20 | 36.60 | - | 1,600.00 | 58,360.00 |
09/08/2018 | -1.00 (2.67%) | 37.00 | 37.00 | 36.50 | 36.50 | - | 7,510.00 | 274,518.00 |
08/08/2018 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | 35.00 | 1,312.50 |