Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 2.40 (4.70%) | 51.60 | 53.50 | 51.60 | 53.50 | - | 6,170.00 | 324,124.50 |
15/12/2017 | + 2.00 (4.04%) | 50.50 | 51.80 | 50.50 | 51.50 | - | 5,520.00 | 281,890.00 |
14/12/2017 | + 1.50 (3.06%) | 49.00 | 50.50 | 49.00 | 50.50 | - | 14,500.00 | 718,050.00 |
13/12/2017 | + 0.20 (0.41%) | 48.90 | 49.00 | 48.80 | 49.00 | - | 4,455.00 | 218,095.00 |
12/12/2017 | 0.00 (0.00%) | 48.80 | 48.80 | 48.80 | 48.80 | - | 2,500.00 | 122,000.00 |
11/12/2017 | -0.20 (0.41%) | 48.90 | 48.90 | 48.70 | 48.70 | - | 1,200.00 | 58,590.00 |
08/12/2017 | -0.10 (0.20%) | 48.90 | 48.90 | 48.80 | 48.80 | - | 610.00 | 29,818.00 |
07/12/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 48.90 | 48.90 | - | 3,600.00 | 176,120.00 |
06/12/2017 | -0.10 (0.20%) | 48.90 | 48.90 | 48.80 | 48.80 | - | 1,000.00 | 48,850.00 |
05/12/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 48.70 | 49.00 | - | 7,500.00 | 366,900.00 |
04/12/2017 | 0.00 (0.00%) | 49.10 | 49.10 | 49.00 | 49.10 | - | 4,800.00 | 235,430.00 |
01/12/2017 | -0.20 (0.41%) | 49.20 | 49.20 | 49.00 | 49.00 | - | 1,265.00 | 62,072.00 |
30/11/2017 | + 0.20 (0.41%) | 49.20 | 49.20 | 49.20 | 49.20 | - | 1,200.00 | 59,040.00 |
29/11/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,900.00 | 93,100.00 |
27/11/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 48.90 | 49.00 | - | 1,960.00 | 96,130.00 |
24/11/2017 | + 0.10 (0.20%) | 48.90 | 49.00 | 48.90 | 49.00 | - | 1,565.00 | 76,635.00 |
23/11/2017 | + 0.50 (1.04%) | 48.20 | 49.50 | 48.00 | 48.50 | - | 7,300.00 | 356,770.00 |
22/11/2017 | + 0.20 (0.42%) | 48.00 | 48.30 | 47.80 | 48.20 | - | 1,400.00 | 67,180.00 |
21/11/2017 | -0.10 (0.21%) | 48.00 | 49.00 | 47.70 | 47.70 | - | 4,785.00 | 229,735.00 |
20/11/2017 | 0.00 (0.00%) | 48.00 | 48.10 | 47.00 | 48.10 | - | 4,400.00 | 210,530.00 |