Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -0.30 (0.79%) | 37.70 | 37.70 | 37.50 | 37.50 | - | 1,000.00 | 37,520.00 |
06/08/2018 | + 0.20 (0.53%) | 37.80 | 37.80 | 37.70 | 37.70 | - | 800.00 | 30,210.00 |
03/08/2018 | -0.10 (0.27%) | 37.40 | 37.40 | 37.40 | 37.40 | - | 60.00 | 2,160.00 |
02/08/2018 | -0.10 (0.27%) | 37.60 | 37.60 | 37.40 | 37.40 | - | 1,400.00 | 52,460.00 |
01/08/2018 | + 0.10 (0.27%) | 37.50 | 37.50 | 37.40 | 37.50 | - | 3,500.00 | 131,220.00 |
31/07/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.00 | 37.70 | - | 2,519.00 | 94,170.10 |
30/07/2018 | 0.00 (0.00%) | 37.70 | 37.90 | 37.10 | 37.70 | - | 2,700.00 | 101,730.00 |
27/07/2018 | -0.30 (0.79%) | 37.80 | 37.80 | 37.60 | 37.60 | - | 1,000.00 | 37,700.00 |
26/07/2018 | + 0.20 (0.53%) | 37.90 | 38.10 | 37.90 | 38.10 | - | 1,300.00 | 49,290.00 |
25/07/2018 | -0.20 (0.52%) | 38.00 | 38.10 | 37.80 | 37.90 | - | 2,800.00 | 106,250.00 |
24/07/2018 | -0.40 (1.04%) | 38.60 | 38.60 | 38.00 | 38.20 | - | 2,900.00 | 110,520.00 |
23/07/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
20/07/2018 | -0.40 (1.03%) | 38.60 | 38.60 | 38.60 | 38.60 | - | 110.00 | 4,250.00 |
19/07/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 38.90 | 38.90 | - | 2,250.00 | 87,660.00 |
18/07/2018 | + 0.40 (1.04%) | 38.90 | 38.90 | 38.80 | 38.90 | - | 85,475.00 | 2,993,955.00 |
17/07/2018 | + 0.50 (1.32%) | 38.30 | 38.50 | 38.30 | 38.50 | - | 1,200.00 | 46,160.00 |
16/07/2018 | + 1.40 (3.77%) | 37.40 | 39.00 | 37.10 | 38.50 | - | 3,600.00 | 136,960.00 |
13/07/2018 | + 0.30 (0.82%) | 37.00 | 37.40 | 36.80 | 36.80 | - | 1,500.00 | 55,700.00 |
12/07/2018 | -0.40 (1.08%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
26/06/2018 | 0.00 (0.00%) | 39.80 | 39.80 | 36.70 | 37.00 | - | 1,700.00 | 65,520.00 |