Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
12/04/2018 | + 1.20 (2.53%) | 48.50 | 48.70 | 48.50 | 48.70 | - | 4,410.00 | 214,200.00 |
11/04/2018 | -0.80 (1.66%) | 47.50 | 47.50 | 47.50 | 47.50 | - | 500.00 | 23,750.00 |
10/04/2018 | -0.20 (0.41%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 100.00 | 4,830.00 |
09/04/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | 500.00 | 24,250.00 |
05/04/2018 | -0.30 (0.62%) | 48.50 | 48.50 | 48.10 | 48.40 | - | 7,300.00 | 352,230.00 |
04/04/2018 | -0.50 (1.02%) | 48.00 | 49.00 | 48.00 | 48.50 | - | 1,500.00 | 73,100.00 |
03/04/2018 | -0.40 (0.81%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 300.00 | 14,700.00 |
02/04/2018 | -0.10 (0.20%) | 49.30 | 49.30 | 49.30 | 49.30 | - | 20.00 | 988.00 |
30/03/2018 | -0.40 (0.80%) | 49.60 | 49.60 | 49.30 | 49.30 | - | 300.00 | 14,820.00 |
29/03/2018 | + 0.60 (1.22%) | 49.90 | 49.90 | 49.60 | 49.70 | - | 700.00 | 34,780.00 |
28/03/2018 | + 0.20 (0.41%) | 49.00 | 49.10 | 49.00 | 49.10 | - | 1,400.00 | 68,690.00 |
27/03/2018 | + 0.10 (0.20%) | 49.00 | 49.10 | 48.20 | 49.00 | - | 6,410.00 | 313,264.00 |
26/03/2018 | + 0.50 (1.03%) | 48.80 | 49.00 | 48.80 | 49.00 | - | 1,500.00 | 73,390.00 |
23/03/2018 | + 0.20 (0.42%) | 48.00 | 49.00 | 48.00 | 48.20 | - | 3,610.00 | 175,080.00 |
22/03/2018 | + 0.50 (1.05%) | 47.50 | 48.10 | 47.50 | 48.00 | - | 5,350.00 | 256,732.00 |
21/03/2018 | -2.70 (5.48%) | 48.90 | 49.00 | 46.00 | 46.60 | - | 8,500.00 | 403,900.00 |
20/03/2018 | + 0.20 (0.41%) | 49.30 | 49.30 | 49.30 | 49.30 | - | 3,900.00 | 192,270.00 |
16/03/2018 | -0.10 (0.20%) | 49.10 | 49.20 | 49.00 | 49.00 | - | 2,650.00 | 130,070.00 |
15/03/2018 | -0.30 (0.61%) | 49.30 | 49.30 | 49.00 | 49.10 | - | 6,650.00 | 326,765.00 |