Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.70 (4.32%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 5,400.00 | 83,700.00 |
14/09/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 4,000.00 | 64,800.00 |
13/09/2018 | + 0.20 (1.25%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 8,010.00 | 129,769.00 |
12/09/2018 | + 0.30 (1.90%) | 16.00 | 16.10 | 16.00 | 16.10 | - | 4,900.00 | 78,600.00 |
11/09/2018 | - | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 1,500.00 | 0.02 |
30/08/2018 | -0.30 (1.95%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 700.00 | 10,570.00 |
29/08/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
28/08/2018 | -0.10 (0.65%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
23/08/2018 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,000.00 | 15,200.00 |
22/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
10/08/2018 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,500.00 | 22,650.00 |
09/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
08/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |