Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/06/2018 | -0.90 (5.84%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
21/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 33.00 | 495.00 |
20/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
13/06/2018 | + 0.40 (2.67%) | 15.50 | 15.50 | 15.40 | 15.40 | - | 42,300.00 | 652,420.00 |
12/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/06/2018 | -1.90 (12.67%) | 15.50 | 15.50 | 13.10 | 13.10 | - | 46,500.00 | 719,550.00 |
31/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 11,000.00 | 165,000.00 |
25/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,100.00 | 16,500.00 |
24/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
23/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 12,800.00 |
22/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | - | 42,000.00 | 630,110.00 |