Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 0.10 (0.62%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 8,000.00 | 128,800.00 |
15/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
14/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 12,300.00 | 196,800.00 |
13/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,600.00 | 185,600.00 |
12/12/2017 | -0.80 (4.97%) | 16.00 | 16.00 | 15.30 | 15.30 | - | 15,800.00 | 252,240.00 |
11/12/2017 | + 0.80 (5.26%) | 16.20 | 16.20 | 16.00 | 16.00 | - | 7,500.00 | 121,040.00 |
08/12/2017 | -1.30 (7.88%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 4,000.00 | 60,800.00 |
07/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/12/2017 | + 0.30 (1.85%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
04/12/2017 | -0.10 (0.62%) | 16.30 | 16.30 | 16.10 | 16.10 | - | 7,900.00 | 127,700.00 |
01/12/2017 | -0.20 (1.21%) | 16.00 | 16.30 | 16.00 | 16.30 | - | 700.00 | 11,350.00 |
30/11/2017 | + 0.20 (1.25%) | 16.10 | 16.50 | 13.60 | 16.20 | - | 17,900.00 | 263,160.00 |
29/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/11/2017 | + 0.50 (3.12%) | 15.50 | 16.50 | 15.50 | 16.50 | - | 72,000.00 | 1,135,150.00 |
24/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 71,300.00 | 1,140,800.00 |
20/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |