Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
18/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 11,000.00 | 165,000.00 |
17/05/2018 | -0.30 (1.96%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 10,600.00 | 159,000.00 |
16/05/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
11/05/2018 | -0.30 (1.96%) | 15.30 | 15.30 | 15.00 | 15.00 | - | 1,600.00 | 24,450.00 |
10/05/2018 | + 0.10 (0.65%) | 15.30 | 15.40 | 15.30 | 15.40 | - | 51,000.00 | 781,300.00 |
09/05/2018 | + 0.30 (2.00%) | 16.00 | 16.00 | 15.00 | 15.30 | - | 1,300.00 | 19,930.00 |
08/05/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
07/05/2018 | + 0.30 (1.88%) | 16.00 | 16.30 | 16.00 | 16.30 | - | 40,800.00 | 653,010.00 |
04/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 26,600.00 | 425,600.00 |
03/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 50,000.00 | 800,000.00 |
02/05/2018 | + 0.40 (2.56%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 20,000.00 | 320,000.00 |
27/04/2018 | -0.20 (1.27%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
23/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 6,300.00 | 100,420.00 |
19/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
16/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |