Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/01/2018 | -1.10 (7.28%) | 14.50 | 14.50 | 13.90 | 14.00 | - | 5,000.00 | 69,990.00 |
17/01/2018 | -0.50 (3.23%) | 15.40 | 15.40 | 15.00 | 15.00 | - | 1,200.00 | 18,080.00 |
16/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 9,800.00 | 151,900.00 |
15/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/01/2018 | -1.00 (6.25%) | 15.60 | 15.60 | 15.00 | 15.00 | - | 2,000.00 | 31,000.00 |
10/01/2018 | + 0.40 (2.56%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
09/01/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | - | 3,200.00 | 53,790.00 |
04/01/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.80 | - | 2,000.00 | 32,800.00 |
03/01/2018 | + 0.30 (1.82%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 500.00 | 8,400.00 |
29/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
28/12/2017 | + 0.20 (1.25%) | 16.00 | 16.20 | 16.00 | 16.20 | - | 25,700.00 | 411,320.00 |
27/12/2017 | + 0.30 (1.90%) | 16.00 | 16.10 | 16.00 | 16.10 | - | 26,200.00 | 419,210.00 |
26/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/12/2017 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | - | 26,600.00 | 421,580.00 |
22/12/2017 | -0.20 (1.25%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 53,900.00 | 851,620.00 |
21/12/2017 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
20/12/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |