Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 53,600.00 | 804,000.00 |
06/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 232,161.00 | 3,482,354.00 |
03/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 12,455.00 | 186,726.00 |
30/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/07/2018 | -0.30 (1.96%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 19,900.00 | 298,500.00 |
25/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/07/2018 | + 0.80 (5.52%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
23/07/2018 | -0.40 (2.68%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 126.00 | 1,793.20 |
20/07/2018 | + 0.80 (5.67%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,300.00 | 19,370.00 |
19/07/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
18/07/2018 | + 0.10 (0.71%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
17/07/2018 | + 0.90 (6.87%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
16/07/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |