Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,600.00 | 41,600.00 |
12/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 71.00 | 1,100.50 |
09/03/2018 | -0.30 (1.84%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 15,033.00 | 240,537.90 |
08/03/2018 | + 0.20 (1.25%) | 16.20 | 16.30 | 16.20 | 16.20 | - | 26,300.00 | 427,560.00 |
07/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 12,602.00 | 201,627.20 |
02/03/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 17.00 | 310.40 |
01/03/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 15.80 | 16.00 | - | 21,935.00 | 351,032.20 |
23/02/2018 | + 0.80 (5.26%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 185.00 | 2,875.00 |
21/02/2018 | + 0.40 (2.70%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 300.00 | 4,560.00 |
13/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/02/2018 | + 0.80 (5.26%) | 14.00 | 16.00 | 14.00 | 16.00 | - | 5,746.00 | 85,183.20 |
09/02/2018 | + 0.10 (0.66%) | 15.00 | 15.40 | 15.00 | 15.20 | - | 31,500.00 | 477,380.00 |
08/02/2018 | -0.30 (1.90%) | 15.80 | 15.80 | 15.00 | 15.50 | - | 7,010.00 | 105,849.00 |
07/02/2018 | + 1.50 (10.34%) | 15.10 | 16.00 | 15.00 | 16.00 | - | 11,000.00 | 173,330.00 |
06/02/2018 | -0.90 (5.84%) | 14.50 | 14.90 | 14.50 | 14.50 | - | 16,100.00 | 233,760.00 |
02/02/2018 | + 0.90 (6.21%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 1,500.00 | 23,100.00 |
29/01/2018 | + 0.30 (2.11%) | 15.50 | 15.50 | 14.50 | 14.50 | - | 2,800.00 | 40,770.00 |
24/01/2018 | + 2.00 (14.29%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 7,500.00 | 120,000.00 |
23/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |