Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.60 | 18.65 | 18.10 | 18.30 | 18.31 | 805,210.00 | 6,409,954.71 |
27/03/2020 | - | 19.40 | 19.55 | 19.30 | 19.45 | 19.40 | 161,610.00 | 3,136.81 |
26/03/2020 | - | 19.40 | 20.20 | 19.30 | 19.35 | 19.61 | 627,430.00 | 12,303.06 |
25/03/2020 | - | 19.20 | 19.55 | 19.15 | 19.35 | 19.34 | 364,740.00 | 7,057.03 |
24/03/2020 | - | 19.80 | 19.70 | 18.40 | 19.15 | 19.01 | 5,807,769.00 | 106,164,298.84 |
23/03/2020 | - | 20.00 | 20.00 | 18.90 | 19.00 | 19.67 | 386,800.00 | 3,004,600.45 |
20/03/2020 | - | 21.00 | 21.00 | 19.95 | 20.00 | 20.36 | 626,210.00 | 1,221,257.21 |
19/03/2020 | - | 20.80 | 20.90 | 20.20 | 21.00 | 20.66 | 213,960.00 | 4,430.74 |
18/03/2020 | - | 21.05 | 21.05 | 20.75 | 21.00 | 20.87 | 474,660.00 | 4,184,942.41 |
17/03/2020 | - | 19.90 | 20.90 | 20.00 | 21.00 | 20.30 | 1,892,700.00 | 34,422,051.50 |
16/03/2020 | - | 21.10 | 21.00 | 20.00 | 20.35 | 20.46 | 298,420.00 | 6,084.05 |
13/03/2020 | - | 21.50 | 21.50 | 20.15 | 21.10 | 20.67 | 1,082,310.00 | 13,658,935.15 |
12/03/2020 | - | 22.20 | 22.90 | 21.40 | 21.65 | 21.78 | 263,770.00 | 5,747.29 |
11/03/2020 | -0.50 (2.13%) | 23.60 | 23.65 | 22.70 | 23.00 | 23.23 | 171,290.00 | 3,963.32 |
10/03/2020 | - | 23.00 | 23.40 | 23.00 | 23.50 | 23.16 | 150,820.00 | 3,507.11 |
09/03/2020 | - | 23.90 | 24.20 | 23.20 | 23.00 | 23.65 | 582,800.00 | 13,621.96 |
06/03/2020 | - | 24.75 | 24.75 | 24.50 | 24.50 | 24.59 | 125,780.00 | 3,090.57 |
05/03/2020 | - | 24.80 | 24.85 | 24.75 | 24.80 | 24.82 | 100,370.00 | 2,490.37 |
04/03/2020 | - | 24.60 | 24.90 | 24.60 | 24.80 | 24.73 | 205,010.00 | 5,076.79 |
03/03/2020 | - | 24.80 | 24.80 | 24.55 | 24.60 | 24.69 | 186,820.00 | 4,609.88 |