Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 25.75 | 25.80 | 25.65 | 25.80 | 25.73 | 75,490.00 | 1,941.15 |
17/01/2020 | - | 25.80 | 25.90 | 25.70 | 25.80 | 25.77 | 79,520.00 | 2,049.10 |
16/01/2020 | - | 25.55 | 25.75 | 25.50 | 25.80 | 25.62 | 1,640,170.00 | 38,403,594.05 |
15/01/2020 | - | 25.60 | 25.65 | 25.45 | 25.60 | 25.54 | 1,022,099.00 | 24,322,071.90 |
14/01/2020 | - | 25.60 | 25.65 | 25.40 | 25.60 | 25.55 | 108,520.00 | 2,770.11 |
13/01/2020 | - | 25.55 | 25.65 | 25.50 | 25.60 | 25.61 | 991,330.00 | 23,042,338.69 |
10/01/2020 | - | 25.55 | 25.65 | 25.20 | 25.60 | 25.46 | 283,200.00 | 7,204.99 |
09/01/2020 | - | 25.55 | 25.90 | 25.10 | 25.60 | 25.53 | 247,010.00 | 6,298.07 |
08/01/2020 | - | 26.00 | 26.25 | 25.20 | 25.50 | 25.71 | 1,312,780.00 | 23,140,593.75 |
07/01/2020 | - | 26.40 | 26.50 | 26.10 | 26.30 | 26.32 | 128,550.00 | 3,381.94 |
06/01/2020 | - | 26.30 | 26.50 | 26.00 | 26.50 | 26.23 | 319,660.00 | 8,395.19 |
03/01/2020 | -0.10 (0.38%) | 26.50 | 26.60 | 26.20 | 26.40 | 26.33 | 353,970.00 | 9,321.43 |
02/01/2020 | - | 26.60 | 26.65 | 26.30 | 26.50 | 26.45 | 793,020.00 | 11,934,071.21 |
31/12/2019 | - | 27.00 | 26.95 | 26.75 | 26.90 | 26.85 | 698,370.00 | 18,771.62 |
30/12/2019 | - | 26.90 | 26.95 | 26.80 | 27.00 | 26.89 | 604,580.00 | 6,634,537.89 |
27/12/2019 | - | 26.85 | 26.90 | 26.75 | 26.90 | 26.83 | 156,240.00 | 4,191.62 |
26/12/2019 | - | 26.85 | 27.00 | 26.65 | 26.85 | 26.87 | 385,170.00 | 10,341.10 |
25/12/2019 | - | 26.85 | 26.95 | 26.75 | 26.85 | 26.86 | 180,530.00 | 4,850.47 |
24/12/2019 | + 0.25 (0.94%) | 26.60 | 26.90 | 26.60 | 26.85 | 26.70 | 265,090.00 | 7,083.75 |
23/12/2019 | 0.00 (0.00%) | 26.65 | 26.70 | 26.60 | 26.60 | 26.65 | 131,930.00 | 3,513.67 |