Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 26.00 | 26.70 | 26.05 | 26.25 | 26.26 | 11,800,410.00 | 284,138,867.34 |
20/11/2019 | + 0.05 (0.19%) | 25.90 | 26.10 | 25.95 | 26.05 | 26.04 | 251,960.00 | 2,488,957.96 |
19/11/2019 | -0.05 (0.19%) | 26.00 | 26.05 | 25.70 | 26.00 | 25.92 | 307,710.00 | 7,978.16 |
18/11/2019 | - | 26.10 | 26.35 | 25.90 | 26.05 | 26.05 | 239,510.00 | 6,236.64 |
15/11/2019 | - | 26.50 | 26.40 | 26.15 | 26.20 | 26.27 | 118,540.00 | 3,115.45 |
14/11/2019 | -0.05 (0.19%) | 26.15 | 26.25 | 26.05 | 26.20 | 26.15 | 168,810.00 | 4,411.94 |
13/11/2019 | - | 26.25 | 26.60 | 26.25 | 26.25 | 26.32 | 362,730.00 | 3,954,950.97 |
12/11/2019 | - | 26.70 | 26.85 | 26.30 | 26.25 | 26.64 | 531,340.00 | 6,632,463.34 |
11/11/2019 | - | 27.00 | 27.10 | 26.75 | 26.80 | 26.88 | 312,470.00 | 8,401.08 |
08/11/2019 | - | 27.40 | 27.40 | 27.00 | 27.00 | 27.19 | 436,180.00 | 11,853.34 |
07/11/2019 | + 0.15 (0.55%) | 27.15 | 27.40 | 27.00 | 27.20 | 27.17 | 872,060.00 | 12,227,874.49 |
06/11/2019 | - | 27.00 | 27.15 | 26.80 | 27.05 | 27.01 | 362,510.00 | 4,063,238.38 |
05/11/2019 | - | 26.60 | 27.30 | 26.60 | 27.20 | 27.02 | 616,040.00 | 16,670.98 |
04/11/2019 | - | 26.00 | 26.55 | 26.00 | 26.60 | 26.31 | 395,160.00 | 10,410.89 |
01/11/2019 | - | 26.15 | 26.30 | 25.80 | 26.00 | 26.07 | 2,621,800.00 | 51,416,194.77 |
31/10/2019 | - | 26.50 | 26.70 | 26.25 | 26.20 | 26.43 | 671,510.00 | 10,087,163.95 |
30/10/2019 | - | 26.30 | 26.60 | 26.30 | 26.35 | 26.46 | 196,300.00 | 5,191.57 |
29/10/2019 | - | 26.50 | 26.85 | 26.40 | 26.50 | 26.62 | 255,290.00 | 6,791.67 |
28/10/2019 | - | 26.65 | 27.05 | 26.40 | 26.65 | 26.86 | 462,280.00 | 12,417.24 |
25/10/2019 | - | 26.50 | 26.70 | 26.40 | 26.65 | 26.56 | 296,380.00 | 7,870.55 |