Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 21.90 | 21.95 | 21.75 | 21.85 | 21.83 | 1,354,700.00 | 18,314,851.54 |
29/07/2019 | - | 21.90 | 21.95 | 21.80 | 21.85 | 21.87 | 291,530.00 | 6,373.82 |
26/07/2019 | - | 21.70 | 22.00 | 21.70 | 21.80 | 21.85 | 254,480.00 | 5,555.92 |
25/07/2019 | - | 21.85 | 21.90 | 21.60 | 21.60 | 21.70 | 1,066,500.00 | 14,215,733.56 |
24/07/2019 | -0.20 (0.90%) | 22.10 | 22.10 | 21.80 | 21.90 | 21.95 | 334,560.00 | 7,344.95 |
23/07/2019 | - | 22.20 | 22.25 | 22.00 | 22.10 | 22.16 | 548,510.00 | 5,734,034.65 |
22/07/2019 | -0.10 (0.45%) | 22.50 | 22.50 | 22.20 | 22.30 | 22.36 | 170,270.00 | 3,807.42 |
19/07/2019 | - | 22.20 | 22.50 | 22.10 | 22.40 | 22.33 | 378,850.00 | 8,453.58 |
18/07/2019 | - | 22.15 | 22.55 | 21.90 | 22.10 | 22.17 | 728,260.00 | 5,738,010.77 |
17/07/2019 | - | 22.00 | 22.10 | 21.80 | 22.10 | 21.92 | 919,000.00 | 10,975,689.78 |
16/07/2019 | - | 22.30 | 22.40 | 21.85 | 22.10 | 22.03 | 445,970.00 | 9,823.80 |
15/07/2019 | - | 22.70 | 22.75 | 22.00 | 22.40 | 22.36 | 504,810.00 | 11,264.04 |
12/07/2019 | 0.00 (0.00%) | 22.80 | 23.00 | 22.60 | 22.80 | 22.74 | 278,940.00 | 6,340.73 |
11/07/2019 | -0.20 (0.87%) | 23.20 | 23.30 | 22.70 | 22.80 | 22.88 | 383,070.00 | 2,306,472.99 |
10/07/2019 | 0.00 (0.00%) | 23.00 | 23.10 | 22.85 | 23.00 | 22.95 | 160,190.00 | 3,678.01 |
09/07/2019 | -0.10 (0.43%) | 23.10 | 23.15 | 22.85 | 23.00 | 22.96 | 89,690.00 | 2,060.52 |
08/07/2019 | -0.20 (0.86%) | 23.30 | 23.30 | 22.95 | 23.10 | 23.10 | 177,290.00 | 4,097.99 |
05/07/2019 | - | 23.65 | 23.65 | 23.45 | 23.30 | 23.56 | 101,220.00 | 2,380.35 |
04/07/2019 | - | 23.65 | 23.80 | 23.45 | 23.65 | 23.60 | 72,210.00 | 1,704.20 |
03/07/2019 | - | 23.80 | 23.85 | 23.60 | 23.65 | 23.73 | 92,340.00 | 2,191.15 |