Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 26.40 | 26.65 | 26.30 | 26.60 | 26.50 | 164,640.00 | 4,366.34 |
18/12/2019 | - | 26.60 | 26.60 | 26.15 | 26.25 | 26.32 | 294,120.00 | 7,745.68 |
17/12/2019 | -0.50 (1.85%) | 27.30 | 27.20 | 26.50 | 26.60 | 26.87 | 1,048,870.00 | 21,491,671.11 |
16/12/2019 | - | 27.10 | 27.30 | 27.00 | 27.10 | 27.15 | 506,230.00 | 4,948,582.52 |
13/12/2019 | - | 27.00 | 27.30 | 26.95 | 27.10 | 27.11 | 516,510.00 | 14,007.48 |
12/12/2019 | - | 26.75 | 27.10 | 26.75 | 27.00 | 26.89 | 291,020.00 | 7,833.89 |
11/12/2019 | - | 26.70 | 26.80 | 26.70 | 26.75 | 26.76 | 365,380.00 | 3,868,263.54 |
10/12/2019 | - | 26.85 | 26.90 | 26.65 | 26.80 | 26.75 | 966,360.00 | 18,182,382.32 |
09/12/2019 | - | 26.95 | 27.00 | 26.70 | 26.85 | 26.82 | 423,730.00 | 3,465,798.99 |
06/12/2019 | - | 27.00 | 27.10 | 26.90 | 27.05 | 26.98 | 252,540.00 | 6,817.31 |
05/12/2019 | - | 26.75 | 27.10 | 26.75 | 27.00 | 26.97 | 1,124,890.00 | 16,718,349.52 |
04/12/2019 | - | 26.50 | 26.90 | 26.50 | 26.75 | 26.66 | 498,340.00 | 4,900,718.76 |
03/12/2019 | - | 26.40 | 26.60 | 26.10 | 26.55 | 26.42 | 588,300.00 | 5,105,262.53 |
02/12/2019 | - | 26.40 | 26.50 | 26.35 | 26.40 | 26.42 | 615,910.00 | 5,085,510.89 |
29/11/2019 | -0.05 (0.19%) | 26.45 | 26.50 | 26.35 | 26.40 | 26.43 | 952,100.00 | 16,042,012.07 |
28/11/2019 | - | 26.45 | 26.50 | 26.30 | 26.45 | 26.40 | 709,410.00 | 7,960,813.43 |
27/11/2019 | -0.10 (0.38%) | 26.55 | 26.55 | 26.35 | 26.45 | 26.44 | 265,630.00 | 7,024.99 |
26/11/2019 | - | 26.35 | 26.60 | 26.40 | 26.55 | 26.49 | 2,936,240.00 | 71,346,259.66 |
25/11/2019 | - | 26.30 | 26.50 | 26.30 | 26.35 | 26.39 | 1,199,980.00 | 26,005,275.75 |
22/11/2019 | - | 26.25 | 27.30 | 26.25 | 26.25 | 26.67 | 1,218,220.00 | 14,482,860.22 |