Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 24.55 | 24.65 | 24.50 | 24.60 | 24.56 | 193,070.00 | 4,742.33 |
28/02/2020 | - | 24.40 | 24.70 | 24.40 | 24.55 | 24.51 | 102,250.00 | 2,502.97 |
27/02/2020 | - | 24.45 | 24.80 | 24.45 | 24.80 | 24.65 | 171,130.00 | 4,213.25 |
26/02/2020 | - | 24.50 | 24.60 | 24.40 | 24.50 | 24.49 | 86,790.00 | 2,125.26 |
25/02/2020 | - | 24.35 | 24.70 | 24.30 | 24.70 | 24.47 | 1,842,980.00 | 41,408,743.24 |
24/02/2020 | - | 24.30 | 24.50 | 24.20 | 24.35 | 24.35 | 445,530.00 | 10,836.75 |
21/02/2020 | - | 24.55 | 24.65 | 24.40 | 24.55 | 24.56 | 400,170.00 | 9,826.26 |
20/02/2020 | - | 24.50 | 24.55 | 24.45 | 24.55 | 24.51 | 287,650.00 | 7,049.83 |
17/02/2020 | - | 24.25 | 24.45 | 24.25 | 24.50 | 24.35 | 296,120.00 | 7,211.20 |
14/02/2020 | - | 24.80 | 24.85 | 24.20 | 24.50 | 24.46 | 464,310.00 | 11,346.39 |
12/02/2020 | + 0.30 (1.20%) | 24.95 | 25.20 | 24.90 | 25.30 | 25.01 | 1,153,260.00 | 25,081,839.49 |
11/02/2020 | + 0.10 (0.40%) | 24.85 | 25.00 | 24.80 | 25.00 | 24.91 | 152,870.00 | 3,805.76 |
10/02/2020 | 0.00 (0.00%) | 24.80 | 24.85 | 24.70 | 24.90 | 24.78 | 106,900.00 | 2,651.69 |
07/02/2020 | - | 24.90 | 24.90 | 24.70 | 24.90 | 24.84 | 174,870.00 | 1,597,596.77 |
06/02/2020 | - | 24.75 | 24.95 | 24.50 | 24.90 | 24.80 | 262,650.00 | 6,508.16 |
05/02/2020 | - | 24.65 | 24.75 | 24.60 | 24.75 | 24.67 | 1,092,860.00 | 20,704,757.74 |
04/02/2020 | - | 24.70 | 24.85 | 24.40 | 24.70 | 24.60 | 252,520.00 | 6,213.28 |
03/02/2020 | - | 24.30 | 24.80 | 24.00 | 24.70 | 24.36 | 241,080.00 | 5,891.45 |
31/01/2020 | - | 25.50 | 25.50 | 24.80 | 25.00 | 25.15 | 196,240.00 | 4,930.60 |
30/01/2020 | - | 25.70 | 25.80 | 25.20 | 25.50 | 25.41 | 185,620.00 | 4,720.68 |