Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 25.85 | 26.60 | 25.70 | 26.65 | 26.33 | 786,640.00 | 20,647.50 |
23/10/2019 | + 0.05 (0.19%) | 25.80 | 25.90 | 25.75 | 25.85 | 25.83 | 254,760.00 | 6,579.05 |
22/10/2019 | - | 25.20 | 25.90 | 25.10 | 25.80 | 25.65 | 760,380.00 | 19,528.80 |
21/10/2019 | - | 25.30 | 25.40 | 25.05 | 25.10 | 25.17 | 225,790.00 | 5,680.45 |
18/10/2019 | - | 25.05 | 25.40 | 25.05 | 25.30 | 25.31 | 291,340.00 | 7,364.81 |
17/10/2019 | -0.10 (0.40%) | 25.20 | 25.35 | 25.00 | 25.00 | 25.07 | 178,930.00 | 4,484.88 |
16/10/2019 | -0.35 (1.38%) | 25.35 | 25.40 | 25.00 | 25.10 | 25.20 | 297,940.00 | 7,503.02 |
15/10/2019 | - | 25.00 | 25.70 | 24.90 | 25.45 | 25.25 | 509,910.00 | 12,879.68 |
14/10/2019 | - | 24.90 | 25.00 | 24.75 | 25.00 | 24.93 | 248,380.00 | 6,194.75 |
11/10/2019 | - | 25.20 | 25.25 | 24.70 | 24.90 | 24.93 | 750,090.00 | 18,700.69 |
10/10/2019 | - | 25.30 | 25.40 | 25.15 | 25.20 | 25.26 | 204,820.00 | 5,174.00 |
09/10/2019 | - | 25.25 | 25.40 | 25.20 | 25.25 | 25.28 | 200,860.00 | 5,076.15 |
08/10/2019 | - | 25.15 | 25.45 | 25.20 | 25.25 | 25.26 | 236,800.00 | 5,979.88 |
07/10/2019 | - | 25.20 | 25.50 | 25.15 | 25.20 | 25.28 | 395,830.00 | 10,004.05 |
04/10/2019 | - | 25.30 | 25.50 | 25.05 | 25.20 | 25.27 | 837,650.00 | 11,548,537.47 |
03/10/2019 | - | 25.10 | 25.75 | 25.00 | 25.30 | 25.28 | 1,208,290.00 | 16,394,121.33 |
02/10/2019 | - | 25.20 | 25.30 | 25.10 | 25.20 | 25.23 | 642,880.00 | 7,508,650.10 |
01/10/2019 | - | 25.50 | 25.50 | 25.00 | 25.20 | 25.21 | 393,600.00 | 1,772,084.34 |
30/09/2019 | - | 25.90 | 25.95 | 25.40 | 25.50 | 25.64 | 617,654.00 | 7,508,240.84 |
27/09/2019 | - | 25.90 | 26.00 | 25.75 | 25.95 | 25.90 | 489,320.00 | 12,678.68 |