Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
14/09/2018 | + 1.20 (14.29%) | 9.10 | 9.60 | 9.00 | 9.60 | - | 2,100.00 | 19,720.00 |
13/09/2018 | + 0.30 (3.26%) | 8.00 | 9.50 | 8.00 | 9.50 | - | 6,957.00 | 58,607.30 |
12/09/2018 | + 0.30 (3.37%) | 9.00 | 9.20 | 9.00 | 9.20 | - | 2,300.00 | 21,130.00 |
30/08/2018 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 394.00 | 3,829.20 |
29/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
28/08/2018 | + 0.50 (5.05%) | 9.60 | 10.40 | 9.60 | 10.40 | - | 200.00 | 2,000.00 |
23/08/2018 | -0.50 (4.76%) | 10.10 | 10.10 | 10.00 | 10.00 | - | 8,300.00 | 83,100.00 |
22/08/2018 | + 0.10 (0.97%) | 10.50 | 10.60 | 10.40 | 10.40 | - | 5,800.00 | 60,900.00 |
21/08/2018 | + 1.00 (10.53%) | 9.80 | 10.50 | 9.80 | 10.50 | - | 9,000.00 | 93,100.00 |
20/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 2.00 | 21.80 |
17/08/2018 | -0.20 (2.06%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,500.00 | 23,750.00 |
16/08/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 8.90 | 10.40 | - | 16,200.00 | 157,350.00 |
15/08/2018 | + 1.10 (11.70%) | 10.30 | 10.50 | 10.30 | 10.50 | - | 500.00 | 5,210.00 |
14/08/2018 | -0.60 (6.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 700.00 | 6,580.00 |
13/08/2018 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
10/08/2018 | 0.00 (0.00%) | 9.40 | 9.70 | 9.40 | 9.70 | - | 5,300.00 | 51,320.00 |
09/08/2018 | + 0.30 (3.30%) | 9.70 | 10.20 | 9.40 | 9.40 | - | 1,700.00 | 16,480.00 |
08/08/2018 | -0.40 (4.04%) | 8.90 | 9.50 | 8.90 | 9.50 | - | 5,500.00 | 50,150.00 |
07/08/2018 | + 0.60 (6.45%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |