Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.10 (0.83%) | 12.40 | 12.50 | 12.20 | 12.20 | - | 8,600.00 | 99,310.00 |
11/04/2018 | + 0.20 (1.69%) | 12.40 | 12.40 | 12.00 | 12.00 | - | 11,600.00 | 140,400.00 |
10/04/2018 | -1.00 (7.87%) | 12.00 | 12.00 | 11.70 | 11.70 | - | 1,400.00 | 16,530.00 |
09/04/2018 | -1.60 (11.76%) | 12.80 | 13.00 | 12.00 | 12.00 | - | 1,300.00 | 16,460.00 |
05/04/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
04/04/2018 | + 0.30 (2.50%) | 11.80 | 12.50 | 11.50 | 12.30 | - | 5,100.00 | 62,140.00 |
03/04/2018 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
02/04/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 30,600.00 | 382,500.00 |
28/03/2018 | + 0.40 (3.33%) | 12.00 | 13.00 | 12.00 | 12.40 | - | 37,600.00 | 470,750.00 |
27/03/2018 | -0.40 (3.23%) | 11.50 | 12.00 | 11.50 | 12.00 | - | 15,300.00 | 183,110.00 |
26/03/2018 | + 0.50 (4.20%) | 11.70 | 12.50 | 11.70 | 12.40 | - | 13,100.00 | 163,070.00 |
23/03/2018 | + 0.90 (8.11%) | 11.10 | 12.00 | 11.10 | 12.00 | - | 34,800.00 | 415,780.00 |
22/03/2018 | -0.80 (6.72%) | 11.20 | 11.20 | 11.00 | 11.10 | - | 13,100.00 | 145,060.00 |
21/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/03/2018 | + 1.00 (8.70%) | 11.50 | 12.70 | 11.20 | 12.50 | - | 11,400.00 | 131,230.00 |
15/03/2018 | -0.50 (4.17%) | 11.50 | 12.00 | 11.50 | 11.50 | - | 4,600.00 | 52,950.00 |
14/03/2018 | -0.20 (1.67%) | 13.50 | 13.50 | 11.80 | 11.80 | - | 6,600.00 | 79,330.00 |
13/03/2018 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 6,500.00 | 78,000.00 |