Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | + 0.40 (3.36%) | 13.50 | 13.50 | 12.30 | 12.30 | - | 3,100.00 | 41,530.00 |
21/06/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
19/06/2018 | + 0.70 (6.36%) | 11.90 | 11.90 | 11.70 | 11.70 | - | 3,100.00 | 36,870.00 |
18/06/2018 | -0.80 (6.78%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,400.00 | 15,400.00 |
15/06/2018 | + 0.70 (6.31%) | 11.90 | 11.90 | 11.70 | 11.80 | - | 6,900.00 | 81,630.00 |
14/06/2018 | -1.80 (13.95%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 300.00 | 3,330.00 |
13/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
12/06/2018 | + 1.10 (9.32%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,100.00 | 14,190.00 |
11/06/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
01/06/2018 | + 1.30 (13.00%) | 11.40 | 11.40 | 11.30 | 11.30 | - | 500.00 | 5,680.00 |
31/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/05/2018 | -1.20 (10.26%) | 10.00 | 11.60 | 10.00 | 10.50 | - | 10,100.00 | 101,260.00 |
29/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/05/2018 | + 0.40 (3.64%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 2,000.00 | 22,800.00 |
24/05/2018 | -1.60 (12.70%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
23/05/2018 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 900.00 | 11,340.00 |
22/05/2018 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
21/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2.00 | 27.60 |